S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 315.0 339.5 315.0 315.0 1.82 Million
15 Jul, 2020 312.0 315.0 310.0 315.0 326.67 Thousand
14 Jul, 2020 312.5 314.0 310.0 313.0 808.4 Thousand
13 Jul, 2020 310.5 314.0 307.0 310.5 287.39 Thousand
10 Jul, 2020 306.5 314.0 303.0 310.5 563.2 Thousand
09 Jul, 2020 297.5 310.0 295.0 308.0 786.68 Thousand
08 Jul, 2020 297.5 300.0 293.0 300.0 808.33 Thousand
07 Jul, 2020 301.5 303.0 295.0 297.5 1.56 Million
06 Jul, 2020 284.5 303.0 282.0 301.5 1.43 Million
03 Jul, 2020 278.0 287.0 278.0 284.5 723.07 Thousand