S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 277.5 280.0 273.0 277.5 488.81 Thousand
01 Jul, 2020 268.0 282.0 268.0 282.0 461.14 Thousand
30 Jun, 2020 252.5 270.0 250.0 270.0 528.79 Thousand
29 Jun, 2020 254.0 254.0 247.0 251.5 910.59 Thousand
26 Jun, 2020 255.0 258.0 253.0 255.0 344.54 Thousand
25 Jun, 2020 256.5 257.0 251.0 255.0 118.37 Thousand
24 Jun, 2020 255.5 260.0 255.0 258.0 723.09 Thousand
23 Jun, 2020 255.5 259.0 255.5 255.5 62.69 Thousand
22 Jun, 2020 250.5 258.86 250.25 255.5 430.24 Thousand
19 Jun, 2020 245.0 252.3 243.68 248.0 405.86 Thousand