S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 238.51 245.0 238.51 245.0 558.81 Thousand
03 Jun, 2020 230.0 240.0 230.0 237.5 231.58 Thousand
02 Jun, 2020 230.0 232.0 228.82 231.0 208.79 Thousand
01 Jun, 2020 230.5 233.0 229.13 230.0 272.54 Thousand
29 May, 2020 242.5 242.6 228.0 230.0 380.25 Thousand
28 May, 2020 243.5 247.0 240.2 242.0 647.61 Thousand
27 May, 2020 242.5 246.25 240.0 243.0 601.28 Thousand
26 May, 2020 247.5 250.0 242.7 244.0 632.07 Thousand
22 May, 2020 247.5 249.0 244.0 245.0 1.13 Million
21 May, 2020 247.5 251.5 245.0 247.5 988.59 Thousand