S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 235.5 250.0 235.0 247.5 675.58 Thousand
19 May, 2020 230.5 239.0 230.0 235.5 1.28 Million
18 May, 2020 220.0 234.0 220.0 230.5 1.31 Million
15 May, 2020 216.56 222.95 216.56 219.5 480.23 Thousand
14 May, 2020 210.0 217.95 207.0 214.5 6.16 Million
13 May, 2020 203.5 210.55 202.0 209.5 1.06 Million
12 May, 2020 203.5 206.0 200.0 203.0 1.2 Million
11 May, 2020 200.0 210.0 200.0 203.5 1.05 Million
07 May, 2020 186.4 199.7 186.4 196.5 988.92 Thousand
06 May, 2020 183.5 185.75 181.5 183.5 633.34 Thousand