S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 183.5 185.95 180.0 180.0 801.78 Thousand
20 Apr, 2020 180.0 184.0 178.3 183.5 1.46 Million
17 Apr, 2020 166.16 182.0 166.16 180.0 930.32 Thousand
16 Apr, 2020 164.0 168.0 160.0 164.0 183.93 Thousand
15 Apr, 2020 164.0 167.0 162.8 164.0 447.69 Thousand
14 Apr, 2020 164.0 168.0 160.0 164.5 446.25 Thousand
09 Apr, 2020 162.5 168.0 161.0 164.0 310.02 Thousand
08 Apr, 2020 152.5 165.0 150.0 161.0 264.9 Thousand
07 Apr, 2020 147.33 165.0 147.33 156.0 245.38 Thousand
06 Apr, 2020 146.5 150.0 141.1 145.5 502.88 Thousand