S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 115.0 137.0 115.0 129.5 1.01 Million
19 Mar, 2020 117.0 119.0 103.5 110.0 935.53 Thousand
18 Mar, 2020 130.0 145.0 114.0 116.0 1.1 Million
17 Mar, 2020 139.85 139.85 120.0 127.5 545.82 Thousand
16 Mar, 2020 154.0 154.75 138.0 140.5 846.5 Thousand
13 Mar, 2020 157.5 160.0 150.0 154.0 645.36 Thousand
12 Mar, 2020 168.5 168.5 155.05 157.5 718.94 Thousand
11 Mar, 2020 177.5 180.0 174.0 177.0 2.6 Million
10 Mar, 2020 177.0 180.0 174.5 177.5 260.95 Thousand
09 Mar, 2020 176.0 180.0 165.0 175.0 1.21 Million