S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 147.5 148.4 145.0 145.0 84.84 Thousand
02 Apr, 2020 147.5 150.0 145.75 147.5 551.85 Thousand
01 Apr, 2020 148.5 152.0 145.0 148.0 306.75 Thousand
31 Mar, 2020 143.5 154.5 142.0 152.0 1 Million
30 Mar, 2020 142.0 144.0 132.05 138.0 782.86 Thousand
27 Mar, 2020 147.5 152.2 140.0 145.0 683.51 Thousand
26 Mar, 2020 149.0 150.4 141.54 148.0 1.54 Million
25 Mar, 2020 136.5 150.02 136.5 149.0 2.02 Million
24 Mar, 2020 122.5 136.0 120.0 134.5 1.22 Million
23 Mar, 2020 124.0 124.0 110.0 121.5 631.93 Thousand