S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 185.0 186.0 178.0 182.5 349.21 Thousand
05 Mar, 2020 189.5 192.0 184.0 186.0 219.19 Thousand
04 Mar, 2020 191.5 195.0 187.75 189.5 408.98 Thousand
03 Mar, 2020 182.5 195.0 182.5 191.5 870.75 Thousand
02 Mar, 2020 180.0 183.0 177.3 180.5 267.19 Thousand
28 Feb, 2020 192.5 196.0 170.0 178.0 1.31 Million
27 Feb, 2020 202.5 203.0 195.0 195.0 2.93 Million
26 Feb, 2020 204.5 205.0 187.25 202.5 1 Million
25 Feb, 2020 208.5 209.1 200.0 202.0 1.54 Million
24 Feb, 2020 220.5 222.7 200.0 209.5 686.86 Thousand