S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 219.5 225.0 211.0 216.5 892.79 Thousand
06 Feb, 2020 209.7 221.95 209.7 219.5 1.84 Million
05 Feb, 2020 191.0 210.0 189.0 207.0 6.42 Million
04 Feb, 2020 191.0 193.0 189.0 191.0 158.64 Thousand
03 Feb, 2020 189.0 193.0 189.0 191.0 380.13 Thousand
31 Jan, 2020 192.5 192.95 188.0 189.0 435.09 Thousand
30 Jan, 2020 195.0 196.27 190.25 193.5 4.42 Million
29 Jan, 2020 191.05 196.49 191.05 195.0 654.63 Thousand
28 Jan, 2020 188.5 194.0 187.92 191.0 2 Million
27 Jan, 2020 188.5 190.0 187.82 188.5 7.58 Million