S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 188.5 190.0 187.0 188.5 108.06 Thousand
23 Jan, 2020 188.5 190.0 188.26 189.0 135.18 Thousand
22 Jan, 2020 188.5 190.0 187.25 190.0 149.15 Thousand
21 Jan, 2020 188.5 190.0 188.15 188.5 118.61 Thousand
20 Jan, 2020 188.5 190.0 188.5 188.5 104.27 Thousand
17 Jan, 2020 188.5 190.0 188.0 188.5 199.19 Thousand
16 Jan, 2020 188.5 189.5 187.0 188.5 92.15 Thousand
15 Jan, 2020 188.5 189.4 187.66 188.5 147.5 Thousand
14 Jan, 2020 187.5 190.0 187.0 188.5 275.3 Thousand
13 Jan, 2020 187.5 190.0 185.0 187.5 519.51 Thousand