S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 185.5 187.0 184.0 185.5 39.3 Thousand
23 Dec, 2019 181.7 187.7 181.7 186.0 1.25 Million
20 Dec, 2019 180.0 182.0 178.0 180.0 356.3 Thousand
19 Dec, 2019 180.0 182.0 178.0 180.0 3.02 Million
18 Dec, 2019 180.0 182.0 178.0 180.0 1.02 Million
17 Dec, 2019 182.5 184.0 178.0 180.0 300.45 Thousand
16 Dec, 2019 182.6 182.6 180.26 182.5 161.31 Thousand
13 Dec, 2019 183.5 185.0 182.6 183.5 276.24 Thousand
12 Dec, 2019 183.0 183.0 181.55 183.0 58.8 Thousand
11 Dec, 2019 182.5 183.0 181.38 183.0 748.85 Thousand