S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 188.0 190.0 187.32 189.0 300.83 Thousand
09 Jan, 2020 190.0 191.0 187.0 187.5 693.6 Thousand
08 Jan, 2020 189.0 192.0 188.0 191.0 589.4 Thousand
07 Jan, 2020 194.5 197.0 188.0 189.0 323.56 Thousand
06 Jan, 2020 194.5 194.78 192.0 194.5 167.32 Thousand
03 Jan, 2020 194.0 196.5 193.67 194.5 297.69 Thousand
02 Jan, 2020 192.5 196.0 192.0 196.0 3.76 Million
31 Dec, 2019 194.5 194.5 190.0 192.5 865.6 Thousand
30 Dec, 2019 186.33 198.0 186.33 194.0 1.35 Million
27 Dec, 2019 185.5 186.49 183.5 186.0 230.27 Thousand