S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 182.0 184.0 181.5 182.5 596.86 Thousand
09 Dec, 2019 180.5 183.17 180.01 182.0 301.28 Thousand
06 Dec, 2019 180.5 181.0 179.1 180.5 85.58 Thousand
05 Dec, 2019 180.5 182.4 179.0 180.5 155.33 Thousand
04 Dec, 2019 179.5 183.0 179.38 180.5 3.49 Million
03 Dec, 2019 180.0 182.0 179.25 179.5 56.74 Thousand
02 Dec, 2019 178.0 182.0 176.0 180.0 38.95 Million
29 Nov, 2019 178.5 180.0 177.85 179.0 86.98 Thousand
28 Nov, 2019 178.5 178.9 177.6 178.5 131.16 Thousand
27 Nov, 2019 178.5 180.0 177.0 178.0 228 Thousand