S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 178.5 180.0 177.45 180.0 206.33 Thousand
25 Nov, 2019 180.5 181.0 177.45 178.5 84.9 Thousand
22 Nov, 2019 180.5 183.0 178.0 180.5 87.54 Thousand
21 Nov, 2019 180.5 181.49 179.0 181.0 198.8 Thousand
20 Nov, 2019 179.5 185.0 177.0 180.5 491.74 Thousand
19 Nov, 2019 185.5 187.0 172.78 180.0 607.13 Thousand
18 Nov, 2019 188.5 191.0 187.0 187.5 103.23 Thousand
15 Nov, 2019 189.0 191.87 186.21 188.5 406.24 Thousand
14 Nov, 2019 187.5 190.0 186.0 189.0 392.31 Thousand
13 Nov, 2019 188.5 191.0 179.6 186.5 445.29 Thousand