S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 165.5 166.5 164.22 165.5 189.28 Thousand
28 Oct, 2019 165.5 168.0 163.5 165.5 446.73 Thousand
25 Oct, 2019 167.5 170.0 163.26 165.5 323.69 Thousand
24 Oct, 2019 157.16 170.0 157.16 167.5 921.97 Thousand
23 Oct, 2019 148.0 159.5 148.0 157.0 297.95 Thousand
22 Oct, 2019 147.5 149.4 146.0 146.5 275.16 Thousand
21 Oct, 2019 147.5 149.7 146.5 147.5 229.31 Thousand
18 Oct, 2019 149.5 149.85 146.05 147.5 115.68 Thousand
17 Oct, 2019 149.5 150.0 147.53 149.5 36.85 Thousand
16 Oct, 2019 151.5 151.99 149.26 151.0 444.81 Thousand