S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 139.5 142.0 137.05 139.5 80.89 Thousand
30 Sep, 2019 139.5 140.74 137.26 139.5 135.48 Thousand
27 Sep, 2019 139.5 140.74 137.26 139.5 129.4 Thousand
26 Sep, 2019 139.5 140.4 137.68 139.5 64.56 Thousand
25 Sep, 2019 139.5 142.0 137.63 139.5 136.46 Thousand
24 Sep, 2019 139.5 141.9 138.0 139.5 175.09 Thousand
23 Sep, 2019 139.5 141.74 137.0 139.5 46.09 Thousand
20 Sep, 2019 140.5 142.49 138.5 139.5 376.25 Thousand
19 Sep, 2019 140.5 142.49 138.0 140.5 473.49 Thousand
18 Sep, 2019 140.5 142.49 139.12 140.5 113.87 Thousand