S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 140.5 143.0 139.0 141.0 39.19 Thousand
02 Sep, 2019 141.5 143.1 140.0 141.5 220.75 Thousand
30 Aug, 2019 141.5 143.1 139.5 141.5 73.87 Thousand
29 Aug, 2019 143.0 143.95 139.25 142.0 243.86 Thousand
28 Aug, 2019 143.0 143.95 141.55 143.0 13.24 Thousand
27 Aug, 2019 143.0 143.95 141.52 143.0 16.12 Thousand
23 Aug, 2019 143.0 143.95 141.18 143.0 41.63 Thousand
22 Aug, 2019 143.0 144.17 141.18 143.0 24.86 Thousand
21 Aug, 2019 143.0 144.5 141.18 142.0 159.52 Thousand
20 Aug, 2019 141.5 143.95 139.03 143.0 176.69 Thousand