S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 139.5 141.2 137.26 140.5 51.62 Thousand
16 Aug, 2019 138.0 140.85 136.36 138.5 23.9 Thousand
15 Aug, 2019 140.55 140.55 136.15 138.0 92.63 Thousand
14 Aug, 2019 141.5 141.5 140.0 141.5 87.68 Thousand
13 Aug, 2019 143.5 144.85 142.15 142.5 130.14 Thousand
12 Aug, 2019 143.5 146.0 142.0 144.0 176.4 Thousand
09 Aug, 2019 142.5 145.0 140.0 142.5 109.64 Thousand
08 Aug, 2019 142.5 144.0 140.25 142.5 75.59 Thousand
07 Aug, 2019 142.5 145.0 140.25 142.5 252.19 Thousand
06 Aug, 2019 143.5 146.0 140.05 142.5 88.7 Thousand