S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 159.5 162.0 158.0 158.0 112.69 Thousand
19 Jul, 2019 160.0 162.0 158.0 159.5 82.64 Thousand
18 Jul, 2019 160.0 160.0 158.55 160.0 83.52 Thousand
17 Jul, 2019 160.0 160.6 158.55 160.0 14.07 Thousand
16 Jul, 2019 160.0 160.99 159.0 160.0 35.38 Thousand
15 Jul, 2019 158.5 161.0 157.75 160.0 407.91 Thousand
12 Jul, 2019 158.5 160.0 157.5 157.5 105.62 Thousand
11 Jul, 2019 157.5 160.0 155.0 157.0 170.33 Thousand
10 Jul, 2019 156.05 159.45 156.05 157.5 84.92 Thousand
09 Jul, 2019 163.0 163.49 152.0 155.5 268.08 Thousand