S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 187.5 191.0 186.2 188.5 412.19 Thousand
11 Nov, 2019 182.5 189.1 181.0 187.5 1.09 Million
08 Nov, 2019 184.5 186.75 182.0 184.0 187.19 Thousand
07 Nov, 2019 178.0 185.29 176.66 184.5 1.46 Million
06 Nov, 2019 177.5 180.0 175.8 178.0 278.52 Thousand
05 Nov, 2019 167.5 182.0 166.13 177.5 5.03 Million
04 Nov, 2019 165.5 167.94 163.83 166.0 1.67 Million
01 Nov, 2019 165.5 166.0 163.69 166.0 193.17 Thousand
31 Oct, 2019 166.0 166.0 163.69 166.0 120.4 Thousand
30 Oct, 2019 165.5 166.22 164.36 166.0 275.29 Thousand