S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 220.5 223.0 218.0 220.5 215.26 Thousand
20 Feb, 2020 220.5 223.0 217.0 219.5 171.28 Thousand
19 Feb, 2020 220.5 222.0 218.0 222.0 146.33 Thousand
18 Feb, 2020 222.5 223.8 218.0 220.5 176.37 Thousand
17 Feb, 2020 224.0 225.0 220.0 222.5 131.8 Thousand
14 Feb, 2020 225.0 226.8 223.0 224.0 182.3 Thousand
13 Feb, 2020 222.5 227.0 222.0 225.0 1.62 Million
12 Feb, 2020 219.74 226.74 219.74 222.5 663.96 Thousand
11 Feb, 2020 216.5 219.74 215.22 218.5 1.03 Million
10 Feb, 2020 216.5 218.0 215.0 216.5 976.19 Thousand