S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 183.5 185.0 182.24 183.5 2.04 Million
04 May, 2020 183.5 185.0 180.0 183.5 343.79 Thousand
01 May, 2020 180.0 184.0 177.13 183.5 1.3 Million
30 Apr, 2020 179.5 182.0 178.0 181.0 693.11 Thousand
29 Apr, 2020 177.5 181.0 177.5 179.5 316.94 Thousand
28 Apr, 2020 173.0 180.0 171.0 177.5 268.02 Thousand
27 Apr, 2020 174.5 177.0 172.5 173.0 410.63 Thousand
24 Apr, 2020 176.5 177.75 172.0 174.5 1.01 Million
23 Apr, 2020 170.5 179.0 170.0 176.5 557.1 Thousand
22 Apr, 2020 179.99 179.99 168.0 170.0 301.77 Thousand