S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 248.0 248.0 243.26 245.0 167.12 Thousand
17 Jun, 2020 252.5 252.9 245.5 248.0 418.66 Thousand
16 Jun, 2020 242.0 255.0 242.0 250.0 1.01 Million
15 Jun, 2020 241.5 242.0 236.0 240.0 1.1 Million
12 Jun, 2020 255.05 255.05 235.0 240.0 2.2 Million
11 Jun, 2020 270.8 270.8 253.1 254.0 962.13 Thousand
10 Jun, 2020 285.5 287.0 271.0 275.0 811.12 Thousand
09 Jun, 2020 271.57 292.63 271.57 285.5 1.7 Million
08 Jun, 2020 254.5 273.7 253.3 270.5 1.21 Million
05 Jun, 2020 242.71 254.5 242.71 254.0 1.17 Million