S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 327.5 | 343.0 | 325.5 | 339.0 | 795.55 Thousand |
| 12 Aug, 2020 | 345.0 | 345.0 | 322.0 | 327.0 | 483.09 Thousand |
| 11 Aug, 2020 | 350.0 | 355.0 | 340.0 | 342.0 | 449.88 Thousand |
| 10 Aug, 2020 | 351.0 | 354.0 | 345.0 | 350.0 | 190.74 Thousand |
| 07 Aug, 2020 | 354.0 | 358.0 | 347.3 | 350.0 | 338.61 Thousand |
| 06 Aug, 2020 | 365.0 | 370.0 | 350.0 | 350.0 | 478.29 Thousand |
| 05 Aug, 2020 | 366.0 | 370.0 | 361.0 | 366.0 | 731.21 Thousand |
| 04 Aug, 2020 | 362.5 | 379.0 | 362.0 | 364.0 | 3.14 Million |
| 03 Aug, 2020 | 343.5 | 365.0 | 342.0 | 362.5 | 404.73 Thousand |
| 31 Jul, 2020 | 344.5 | 348.5 | 335.0 | 345.0 | 852.52 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE