S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 424.5 | 440.0 | 423.0 | 440.0 | 814.53 Thousand |
| 05 Nov, 2020 | 414.0 | 427.0 | 412.0 | 424.5 | 1.85 Million |
| 04 Nov, 2020 | 415.0 | 417.99 | 410.0 | 414.0 | 741.98 Thousand |
| 03 Nov, 2020 | 400.25 | 420.0 | 400.25 | 415.0 | 1.26 Million |
| 02 Nov, 2020 | 398.0 | 405.0 | 393.0 | 405.0 | 1.35 Million |
| 30 Oct, 2020 | 388.5 | 405.0 | 385.0 | 400.0 | 898.56 Thousand |
| 29 Oct, 2020 | 377.5 | 390.0 | 372.0 | 390.0 | 789.06 Thousand |
| 28 Oct, 2020 | 391.5 | 395.0 | 370.0 | 378.0 | 1.74 Million |
| 27 Oct, 2020 | 394.0 | 398.0 | 389.0 | 391.5 | 346.4 Thousand |
| 26 Oct, 2020 | 399.5 | 404.0 | 390.0 | 394.0 | 578.86 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE