S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 502.0 504.0 494.0 502.0 1.72 Million
05 Jan, 2021 504.0 510.0 490.0 498.0 2.17 Million
04 Jan, 2021 504.0 523.2 499.11 502.0 2.12 Million
31 Dec, 2020 500.0 506.0 496.41 500.0 488.88 Thousand
30 Dec, 2020 510.0 510.0 497.8 499.0 443.52 Thousand
29 Dec, 2020 510.0 518.0 498.41 502.0 575.44 Thousand
24 Dec, 2020 504.0 508.0 500.0 506.0 368.56 Thousand
23 Dec, 2020 499.0 504.0 494.0 502.0 497.85 Thousand
22 Dec, 2020 500.0 502.0 492.69 499.0 530.02 Thousand
21 Dec, 2020 508.0 508.0 470.07 500.0 787 Thousand