S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 504.0 530.0 500.0 526.0 1.14 Million
02 Feb, 2021 497.0 504.0 491.0 504.0 779.42 Thousand
01 Feb, 2021 494.0 504.0 491.0 495.0 429.54 Thousand
29 Jan, 2021 496.0 504.0 483.89 495.0 580.78 Thousand
28 Jan, 2021 499.0 506.0 483.0 489.0 1.62 Million
27 Jan, 2021 502.0 510.0 498.0 500.0 2.28 Million
26 Jan, 2021 524.0 526.0 499.0 502.0 1.95 Million
25 Jan, 2021 516.0 526.0 509.01 524.0 1.02 Million
22 Jan, 2021 520.0 520.0 506.0 512.0 1.8 Million
21 Jan, 2021 526.0 528.0 504.0 512.0 2.58 Million