S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 445.0 454.0 440.0 446.0 620.94 Thousand
02 Mar, 2021 472.0 474.0 440.0 442.0 2.53 Million
01 Mar, 2021 452.0 468.0 446.0 461.0 1.35 Million
26 Feb, 2021 423.0 449.0 405.0 444.0 1.54 Million
25 Feb, 2021 446.0 449.0 428.0 428.0 974.59 Thousand
24 Feb, 2021 447.0 451.0 425.0 440.0 1.83 Million
23 Feb, 2021 478.0 486.0 442.52 445.0 1.72 Million
22 Feb, 2021 500.0 506.0 476.0 476.0 1.15 Million
19 Feb, 2021 510.0 512.0 500.0 500.0 645.85 Thousand
18 Feb, 2021 510.0 512.0 504.0 504.0 1.01 Million