S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 570.0 | 581.0 | 566.0 | 580.0 | 676.8 Thousand |
| 15 Apr, 2021 | 570.0 | 570.0 | 556.33 | 567.0 | 819.2 Thousand |
| 14 Apr, 2021 | 555.0 | 574.85 | 552.0 | 566.0 | 877.99 Thousand |
| 13 Apr, 2021 | 534.0 | 554.0 | 534.0 | 553.0 | 499.71 Thousand |
| 12 Apr, 2021 | 532.0 | 545.0 | 532.0 | 542.0 | 427.11 Thousand |
| 09 Apr, 2021 | 535.0 | 544.0 | 531.0 | 544.0 | 604.85 Thousand |
| 08 Apr, 2021 | 524.0 | 534.0 | 520.0 | 534.0 | 405.31 Thousand |
| 07 Apr, 2021 | 524.0 | 524.0 | 515.5 | 521.0 | 763.67 Thousand |
| 06 Apr, 2021 | 518.0 | 524.0 | 515.0 | 519.0 | 525.6 Thousand |
| 01 Apr, 2021 | 512.0 | 517.0 | 506.0 | 516.0 | 2.45 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE