S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 513.0 | 517.0 | 506.0 | 512.0 | 711.45 Thousand |
| 14 May, 2021 | 517.0 | 519.28 | 506.0 | 508.0 | 571.82 Thousand |
| 13 May, 2021 | 514.0 | 519.0 | 495.88 | 507.0 | 769.99 Thousand |
| 12 May, 2021 | 538.0 | 540.0 | 513.0 | 513.0 | 826.66 Thousand |
| 11 May, 2021 | 567.0 | 567.0 | 525.0 | 533.0 | 1.32 Million |
| 10 May, 2021 | 586.0 | 592.0 | 565.0 | 566.0 | 592.55 Thousand |
| 07 May, 2021 | 581.0 | 593.0 | 581.0 | 586.0 | 1.3 Million |
| 06 May, 2021 | 575.0 | 593.0 | 560.0 | 580.0 | 899.97 Thousand |
| 05 May, 2021 | 571.0 | 576.0 | 567.0 | 576.0 | 563.98 Thousand |
| 04 May, 2021 | 570.0 | 579.0 | 561.0 | 570.0 | 1.23 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE