S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 628.0 | 638.6 | 618.0 | 630.0 | 721.35 Thousand |
| 14 Jun, 2021 | 626.0 | 629.0 | 619.0 | 623.0 | 455.93 Thousand |
| 11 Jun, 2021 | 616.0 | 626.0 | 616.0 | 624.0 | 230.33 Thousand |
| 10 Jun, 2021 | 625.0 | 627.0 | 612.87 | 625.0 | 925.28 Thousand |
| 09 Jun, 2021 | 621.0 | 626.0 | 619.0 | 623.0 | 749.42 Thousand |
| 08 Jun, 2021 | 623.0 | 630.0 | 615.0 | 623.0 | 1.4 Million |
| 07 Jun, 2021 | 596.0 | 625.32 | 590.23 | 620.0 | 1.15 Million |
| 04 Jun, 2021 | 577.0 | 590.0 | 564.0 | 587.0 | 358.25 Thousand |
| 03 Jun, 2021 | 585.0 | 585.0 | 568.0 | 569.0 | 228.39 Thousand |
| 02 Jun, 2021 | 575.0 | 582.09 | 567.75 | 582.0 | 689.05 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE