S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 653.0 | 691.0 | 653.0 | 690.0 | 807.57 Thousand |
| 12 Jul, 2021 | 651.0 | 668.95 | 651.0 | 665.0 | 1.13 Million |
| 09 Jul, 2021 | 653.0 | 656.0 | 645.0 | 655.0 | 419.63 Thousand |
| 08 Jul, 2021 | 675.0 | 675.0 | 638.0 | 647.0 | 667.95 Thousand |
| 07 Jul, 2021 | 665.0 | 671.79 | 660.0 | 665.0 | 486.19 Thousand |
| 06 Jul, 2021 | 667.0 | 674.0 | 658.81 | 662.0 | 487.52 Thousand |
| 05 Jul, 2021 | 665.0 | 675.0 | 660.0 | 674.0 | 711.4 Thousand |
| 02 Jul, 2021 | 656.0 | 662.0 | 651.0 | 662.0 | 1.31 Million |
| 01 Jul, 2021 | 634.0 | 665.0 | 632.0 | 655.0 | 1.2 Million |
| 30 Jun, 2021 | 630.0 | 635.0 | 613.0 | 628.0 | 1.02 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE