S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 710.0 710.0 694.0 699.0 416.13 Thousand
09 Aug, 2021 708.0 708.8 692.0 695.0 430.75 Thousand
06 Aug, 2021 714.0 719.0 700.14 708.0 351.34 Thousand
05 Aug, 2021 710.0 716.0 700.0 714.0 1.13 Million
04 Aug, 2021 710.0 710.0 698.0 703.0 673.06 Thousand
03 Aug, 2021 706.0 710.0 693.0 700.0 514.88 Thousand
02 Aug, 2021 700.0 719.0 695.0 706.0 785.3 Thousand
30 Jul, 2021 705.0 705.0 687.0 694.0 915.47 Thousand
29 Jul, 2021 705.0 706.0 689.0 700.0 494.68 Thousand
28 Jul, 2021 697.0 701.9 694.0 699.0 474.91 Thousand