S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 715.0 728.0 715.0 723.0 797.76 Thousand
02 Nov, 2021 720.0 726.0 715.37 722.0 974.84 Thousand
01 Nov, 2021 726.0 729.0 719.0 724.0 721.86 Thousand
29 Oct, 2021 722.0 734.0 717.0 726.0 659.38 Thousand
28 Oct, 2021 724.0 730.0 719.0 723.0 1.54 Million
27 Oct, 2021 728.0 734.0 709.0 722.0 1.12 Million
26 Oct, 2021 722.0 730.0 712.49 726.0 1.04 Million
25 Oct, 2021 730.0 742.0 718.0 724.0 1.37 Million
22 Oct, 2021 785.0 785.0 732.1 740.0 1.22 Million
21 Oct, 2021 763.0 779.0 763.0 779.0 416.59 Thousand