S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 630.0 636.0 626.0 634.0 348.22 Thousand
30 Dec, 2021 637.0 652.0 628.0 631.0 1.43 Million
29 Dec, 2021 612.0 646.0 603.0 637.0 2.56 Million
24 Dec, 2021 608.0 612.0 594.81 609.0 534.7 Thousand
23 Dec, 2021 596.0 609.0 594.0 603.0 1.09 Million
22 Dec, 2021 578.0 602.0 574.0 594.0 805.72 Thousand
21 Dec, 2021 571.0 579.0 562.2 576.0 492.57 Thousand
20 Dec, 2021 572.0 577.2 553.0 563.0 999.52 Thousand
17 Dec, 2021 574.0 587.0 568.0 581.0 1.21 Million
16 Dec, 2021 569.0 590.0 563.0 580.0 990.95 Thousand