S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 500.0 515.88 497.5 514.0 1.44 Million
28 Jan, 2022 493.5 498.5 483.5 494.5 733.19 Thousand
27 Jan, 2022 475.0 490.5 461.0 488.5 1.24 Million
26 Jan, 2022 468.5 495.5 468.04 486.5 1.05 Million
25 Jan, 2022 456.5 486.5 456.0 462.0 2.47 Million
24 Jan, 2022 502.0 503.0 438.0 452.0 2.48 Million
21 Jan, 2022 529.0 532.0 501.0 504.0 1.86 Million
20 Jan, 2022 525.0 543.0 514.0 541.0 1.58 Million
19 Jan, 2022 516.0 526.0 511.3 518.0 1.64 Million
18 Jan, 2022 531.0 535.0 509.0 520.0 2.09 Million