S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 526.0 | 529.0 | 500.0 | 508.0 | 1.49 Million |
| 11 Feb, 2022 | 539.0 | 545.0 | 531.0 | 536.0 | 701.16 Thousand |
| 10 Feb, 2022 | 557.0 | 564.0 | 547.0 | 548.0 | 690.57 Thousand |
| 09 Feb, 2022 | 530.0 | 559.0 | 528.0 | 559.0 | 1 Million |
| 08 Feb, 2022 | 520.0 | 526.0 | 516.0 | 526.0 | 985.25 Thousand |
| 07 Feb, 2022 | 517.0 | 532.0 | 509.0 | 522.0 | 875.8 Thousand |
| 04 Feb, 2022 | 512.0 | 522.0 | 501.0 | 511.0 | 2.53 Million |
| 03 Feb, 2022 | 535.0 | 538.75 | 498.0 | 499.5 | 1.66 Million |
| 02 Feb, 2022 | 523.0 | 554.0 | 522.0 | 538.0 | 2.97 Million |
| 01 Feb, 2022 | 519.0 | 523.0 | 507.0 | 517.0 | 1.1 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE