S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 416.5 419.5 406.0 411.5 1.04 Million
11 Mar, 2022 401.0 422.0 395.0 409.0 1.38 Million
10 Mar, 2022 400.0 416.24 386.0 394.0 1.72 Million
09 Mar, 2022 370.0 398.5 355.33 398.5 1.67 Million
08 Mar, 2022 361.0 382.0 356.76 360.0 1.01 Million
07 Mar, 2022 360.0 377.5 344.0 368.5 2.63 Million
04 Mar, 2022 396.5 405.0 365.5 373.0 6.04 Million
03 Mar, 2022 422.0 426.0 397.5 402.5 1.92 Million
02 Mar, 2022 401.5 429.77 401.0 426.0 6.32 Million
01 Mar, 2022 467.5 478.5 400.0 404.0 7.38 Million