S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 329.0 338.6 314.0 320.4 3.11 Million
08 Apr, 2022 353.6 353.6 322.4 330.0 4.13 Million
07 Apr, 2022 355.0 358.8 340.08 346.8 2.31 Million
06 Apr, 2022 350.0 356.0 336.4 348.0 4.55 Million
05 Apr, 2022 327.2 360.8 324.0 346.6 4.42 Million
04 Apr, 2022 329.0 350.0 313.8 327.0 4.34 Million
01 Apr, 2022 292.0 336.2 292.0 321.0 9.85 Million
31 Mar, 2022 310.0 352.4 265.0 289.0 22.5 Million
30 Mar, 2022 471.5 481.96 297.0 310.0 4.28 Million
29 Mar, 2022 460.0 485.0 454.88 482.0 1.02 Million