S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 295.4 307.2 274.2 305.4 4.31 Million
11 May, 2022 304.0 312.8 275.0 301.0 4.43 Million
10 May, 2022 325.8 326.0 292.0 301.0 5.22 Million
09 May, 2022 352.8 363.74 307.6 318.2 4.22 Million
06 May, 2022 348.0 372.33 325.66 357.8 15.83 Million
05 May, 2022 298.0 348.2 295.72 326.0 8.82 Million
04 May, 2022 312.6 313.4 288.4 291.0 1.59 Million
03 May, 2022 302.0 309.8 300.4 308.6 2.6 Million
29 Apr, 2022 300.0 309.0 300.0 305.0 1.02 Million
28 Apr, 2022 315.2 315.2 301.19 302.6 1.24 Million