S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 260.0 260.0 240.6 247.0 2.36 Million
10 Jun, 2022 281.0 282.2 268.4 269.0 1.47 Million
09 Jun, 2022 301.0 301.6 283.2 283.2 3.9 Million
08 Jun, 2022 290.0 305.4 289.4 305.0 3.84 Million
07 Jun, 2022 289.8 291.8 283.82 291.6 3.98 Million
06 Jun, 2022 285.0 289.0 275.2 287.0 2.6 Million
01 Jun, 2022 280.0 287.0 275.4 278.6 1.52 Million
31 May, 2022 299.0 304.0 282.0 283.8 4.08 Million
30 May, 2022 300.0 302.4 285.86 297.8 4.64 Million
27 May, 2022 274.6 286.8 271.74 285.4 1.8 Million