S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 220.0 223.0 211.88 213.4 780.18 Thousand
08 Jul, 2022 228.0 228.0 218.2 223.0 1.78 Million
07 Jul, 2022 216.0 223.8 214.83 221.6 1.02 Million
06 Jul, 2022 208.4 221.8 208.4 215.6 1.39 Million
05 Jul, 2022 224.0 224.2 204.85 210.2 2.37 Million
04 Jul, 2022 235.2 235.48 218.6 218.6 675.92 Thousand
01 Jul, 2022 226.6 239.6 226.0 233.0 953.82 Thousand
30 Jun, 2022 237.0 237.4 226.25 229.2 1.39 Million
29 Jun, 2022 248.0 248.0 235.2 237.0 1.15 Million
28 Jun, 2022 245.8 253.8 245.0 248.2 968.09 Thousand