S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 121.7 127.2 116.7 118.6 6.44 Million
22 Jul, 2022 122.0 130.75 120.8 123.5 11.86 Million
21 Jul, 2022 156.0 156.0 110.39 120.8 28.64 Million
20 Jul, 2022 210.0 237.4 209.2 224.2 2.7 Million
19 Jul, 2022 202.6 208.0 201.6 206.6 1.16 Million
18 Jul, 2022 208.2 213.8 203.4 205.4 671.97 Thousand
15 Jul, 2022 199.0 206.0 196.3 203.6 1.13 Million
14 Jul, 2022 203.6 209.0 199.75 201.0 939.64 Thousand
13 Jul, 2022 209.0 213.6 202.2 206.2 1.46 Million
12 Jul, 2022 209.8 213.6 203.4 213.2 931.09 Thousand