S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 148.8 148.8 135.4 138.3 1.87 Million
19 Aug, 2022 145.0 147.9 139.7 146.5 1.26 Million
18 Aug, 2022 150.0 152.31 147.29 147.8 1.05 Million
17 Aug, 2022 155.7 156.6 146.3 147.0 3.26 Million
16 Aug, 2022 165.4 165.6 154.5 154.5 2.79 Million
15 Aug, 2022 162.3 168.4 156.0 164.0 3.81 Million
12 Aug, 2022 150.0 159.8 147.1 159.5 2.64 Million
11 Aug, 2022 144.9 148.8 141.49 147.0 2.1 Million
10 Aug, 2022 133.5 145.2 131.8 145.1 1.94 Million
09 Aug, 2022 141.0 141.0 134.1 136.1 1.44 Million