S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 143.5 168.4 138.5 161.4 3.61 Million
20 Sep, 2022 141.6 147.7 140.2 143.5 2.01 Million
16 Sep, 2022 152.1 152.4 144.8 146.1 2.11 Million
15 Sep, 2022 148.3 152.5 146.7 152.1 1.66 Million
14 Sep, 2022 146.5 153.8 144.1 148.3 2.73 Million
13 Sep, 2022 152.0 158.2 148.0 149.4 2.2 Million
12 Sep, 2022 144.0 156.5 141.6 151.7 3.02 Million
09 Sep, 2022 133.5 143.9 133.5 143.2 1.24 Million
08 Sep, 2022 132.6 135.0 128.7 133.9 1.24 Million
07 Sep, 2022 130.2 131.8 126.2 129.9 2.46 Million