S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 131.7 135.5 127.7 130.7 1.07 Million
05 Sep, 2022 131.4 133.8 126.2 130.0 1.49 Million
02 Sep, 2022 122.1 131.7 122.1 131.5 1.83 Million
01 Sep, 2022 130.8 133.21 122.1 123.1 2.33 Million
31 Aug, 2022 132.6 136.7 131.7 132.9 1.56 Million
30 Aug, 2022 134.6 140.4 130.9 134.0 2.14 Million
26 Aug, 2022 141.9 143.0 137.5 138.4 1.23 Million
25 Aug, 2022 138.4 142.49 137.0 141.1 1.55 Million
24 Aug, 2022 139.5 139.5 132.6 139.0 1.28 Million
23 Aug, 2022 135.6 139.5 133.9 136.6 1.02 Million