S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 167.8 172.9 166.4 171.3 1.55 Million
04 Oct, 2022 158.0 175.5 154.4 170.4 2.48 Million
03 Oct, 2022 141.4 157.4 139.68 154.6 1.48 Million
30 Sep, 2022 147.3 149.23 140.6 145.5 2.15 Million
29 Sep, 2022 152.8 153.0 140.6 145.1 1.96 Million
28 Sep, 2022 141.5 150.1 135.0 149.4 2.31 Million
27 Sep, 2022 143.0 145.4 136.5 141.3 5.01 Million
26 Sep, 2022 154.9 155.5 142.44 144.8 1.94 Million
23 Sep, 2022 154.5 160.1 151.5 154.0 2.9 Million
22 Sep, 2022 164.4 166.74 157.2 157.9 3.4 Million