S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 185.0 187.0 177.5 185.5 1.87 Million
01 Nov, 2022 181.1 188.3 176.5 184.3 1.59 Million
31 Oct, 2022 175.2 179.9 174.4 175.7 735.55 Thousand
28 Oct, 2022 182.4 186.8 173.8 177.3 743.55 Thousand
27 Oct, 2022 187.0 187.3 179.8 185.3 897.67 Thousand
26 Oct, 2022 187.8 190.8 181.3 187.0 1.42 Million
25 Oct, 2022 180.9 191.42 179.6 191.3 850.14 Thousand
24 Oct, 2022 179.0 185.4 174.03 178.2 1.98 Million
21 Oct, 2022 177.9 186.6 176.7 182.8 1.41 Million
20 Oct, 2022 183.0 186.1 177.08 183.0 753.82 Thousand