S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 212.8 217.4 194.2 196.7 4.64 Million
15 Nov, 2022 226.0 226.0 210.9 212.0 2.26 Million
14 Nov, 2022 217.0 228.8 208.39 224.2 4.42 Million
11 Nov, 2022 207.8 215.8 205.2 210.0 3.65 Million
10 Nov, 2022 189.0 206.6 183.6 203.8 1.32 Million
09 Nov, 2022 194.7 198.42 186.3 187.9 889.6 Thousand
08 Nov, 2022 175.5 191.8 174.42 191.3 852.78 Thousand
07 Nov, 2022 178.3 186.4 177.4 183.9 1 Million
04 Nov, 2022 183.5 187.3 180.2 181.7 710.11 Thousand
03 Nov, 2022 189.3 190.0 179.3 179.9 953.68 Thousand