S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 188.0 188.2 176.7 180.0 667.05 Thousand
18 Oct, 2022 187.3 189.71 181.7 183.9 1.02 Million
17 Oct, 2022 172.0 187.32 170.9 182.1 1.04 Million
14 Oct, 2022 172.4 177.8 169.4 173.6 1 Million
13 Oct, 2022 159.5 172.9 158.1 169.0 1.59 Million
12 Oct, 2022 160.9 163.8 156.05 160.8 1.11 Million
11 Oct, 2022 168.7 168.7 156.6 161.6 1.69 Million
10 Oct, 2022 168.0 168.3 162.6 165.6 1.09 Million
07 Oct, 2022 170.0 171.5 162.5 166.0 858.07 Thousand
06 Oct, 2022 168.0 174.5 164.5 169.6 685.78 Thousand